STOCK#GOOG#434.73#-0.70#1
STOCK#ASF#1016.35#0.80#2
STOCK#YHOO#28.63#0.75#3
STOCK#ASF#1016.45#0.10#4
STOCK#GOOG#434.03#-0.70#5
STOCK#ASF#1016.67#0.22#6
STOCK#GOOG#433.32#-0.71#7
STOCK#GOOG#433.49#0.17#8
STOCK#GOOG#434.15#0.65#9
STOCK#ASF#1016.00#-0.67#10
STOCK#ASF#1016.63#0.63#11
STOCK#ASF#1017.10#0.47#12